OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ofscreditcompany.com
Current Period Close
$24.97
May 06, 2026 - Nov 02, 2026
Previous Period Close
$24.78
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$0.19 (+0.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $24.97 | May 04, 2026 | $24.80 | +0.69% |
| Oct 30, 2026 | $24.99 | May 01, 2026 | $24.73 | +1.05% |
| Oct 29, 2026 | $25.00 | Apr 30, 2026 | $24.76 | +0.94% |
| Oct 28, 2026 | $24.95 | Apr 29, 2026 | $24.85 | +0.40% |
| Oct 27, 2026 | $24.95 | Apr 28, 2026 | $24.71 | +0.97% |
| Oct 26, 2026 | $24.92 | Apr 27, 2026 | $24.68 | +0.97% |
| Oct 23, 2026 | $24.92 | Apr 24, 2026 | $24.65 | +1.09% |
| Oct 22, 2026 | $24.92 | Apr 23, 2026 | $24.73 | +0.77% |
| Oct 21, 2026 | $24.82 | Apr 22, 2026 | $24.68 | +0.58% |
| Oct 20, 2026 | $24.92 | Apr 21, 2026 | $24.78 | +0.56% |
| Oct 19, 2026 | $24.92 | Apr 20, 2026 | $24.57 | +1.42% |
| Oct 16, 2026 | $24.89 | Apr 17, 2026 | $24.61 | +1.14% |
| Oct 15, 2026 | $24.90 | Apr 16, 2026 | $24.59 | +1.26% |
| Oct 14, 2026 | $24.93 | Apr 15, 2026 | $24.59 | +1.38% |
| Oct 13, 2026 | $25.00 | Apr 14, 2026 | $24.66 | +1.37% |
Page 1 of 9