Optical Cable Corporation (OCC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:occfiber.com/investor-relations
Current Period Close
$8.96
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$15.71
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-6.75 (-42.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $8.96 | - | - | - |
| Nov 04, 2026 | $11.21 | - | - | - |
| Nov 03, 2026 | $11.97 | - | - | - |
| Nov 02, 2026 | $11.59 | - | - | - |
| Oct 30, 2026 | $11.53 | - | - | - |
| Oct 29, 2026 | $12.57 | Oct 08, 2026 | $15.71 | -19.99% |
| Oct 28, 2026 | $12.62 | Oct 07, 2026 | $16.16 | -21.91% |
| Oct 27, 2026 | $12.44 | Oct 06, 2026 | $16.73 | -25.64% |
| Oct 26, 2026 | $11.58 | Oct 05, 2026 | $16.99 | -31.84% |
| Oct 23, 2026 | $11.71 | Oct 02, 2026 | $18.24 | -35.80% |
| Oct 22, 2026 | $12.08 | Sep 23, 2026 | $14.16 | -14.69% |
| Oct 21, 2026 | $13.13 | Sep 22, 2026 | $14.16 | -7.27% |
| Oct 20, 2026 | $13.13 | Sep 21, 2026 | $14.78 | -11.16% |
| Oct 19, 2026 | $13.05 | Sep 18, 2026 | $14.82 | -11.94% |
| Oct 16, 2026 | $12.91 | Sep 17, 2026 | $14.92 | -13.47% |
Page 1 of 2