Optical Cable Corporation (OCC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:occfiber.com/investor-relations
Current Period Close
$12.91
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$11.25
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.66 (+14.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.91 | Apr 13, 2026 | $11.57 | +11.58% |
| Oct 15, 2026 | $14.20 | Apr 10, 2026 | $11.37 | +24.89% |
| Oct 14, 2026 | $14.54 | Apr 09, 2026 | $9.57 | +51.93% |
| Oct 13, 2026 | $15.35 | Apr 08, 2026 | $9.67 | +58.74% |
| Oct 12, 2026 | $15.29 | Apr 07, 2026 | $9.75 | +56.82% |
| Oct 09, 2026 | $15.80 | Apr 06, 2026 | $9.44 | +67.37% |
| Oct 08, 2026 | $15.71 | Apr 02, 2026 | $9.11 | +72.45% |
| Oct 07, 2026 | $16.16 | Apr 01, 2026 | $9.06 | +78.37% |
| Oct 06, 2026 | $16.73 | Mar 31, 2026 | $8.25 | +102.79% |
| Oct 05, 2026 | $16.99 | Mar 30, 2026 | $8.33 | +103.96% |
| Oct 02, 2026 | $18.24 | Mar 27, 2026 | $9.14 | +99.56% |
| Sep 23, 2026 | $14.16 | Mar 26, 2026 | $9.79 | +44.64% |
| Sep 22, 2026 | $14.16 | Mar 25, 2026 | $10.12 | +39.92% |
| Sep 21, 2026 | $14.78 | Mar 24, 2026 | $8.77 | +68.53% |
| Sep 18, 2026 | $14.82 | Mar 23, 2026 | $8.26 | +79.42% |
Page 1 of 8