Optical Cable Corporation (OCC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:occfiber.com/investor-relations
Current Period Close
$11.53
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$14.86
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.33 (-22.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.53 | Jul 27, 2026 | $14.78 | -21.99% |
| Oct 29, 2026 | $12.57 | Jul 24, 2026 | $14.41 | -12.77% |
| Oct 28, 2026 | $12.62 | Jul 23, 2026 | $15.77 | -19.97% |
| Oct 27, 2026 | $12.44 | Jul 22, 2026 | $15.82 | -21.37% |
| Oct 26, 2026 | $11.58 | Jul 21, 2026 | $17.15 | -32.48% |
| Oct 23, 2026 | $11.71 | Jul 20, 2026 | $15.22 | -23.06% |
| Oct 22, 2026 | $12.08 | Jul 17, 2026 | $14.73 | -17.99% |
| Oct 21, 2026 | $13.13 | Jul 16, 2026 | $14.50 | -9.45% |
| Oct 20, 2026 | $13.13 | Jul 15, 2026 | $16.41 | -19.99% |
| Oct 19, 2026 | $13.05 | Jul 14, 2026 | $16.03 | -18.59% |
| Oct 16, 2026 | $12.91 | Jul 13, 2026 | $14.87 | -13.18% |
| Oct 15, 2026 | $14.20 | Jul 10, 2026 | $15.81 | -10.18% |
| Oct 14, 2026 | $14.54 | Jul 09, 2026 | $16.41 | -11.40% |
| Oct 13, 2026 | $15.35 | Jul 08, 2026 | $15.89 | -3.40% |
| Oct 12, 2026 | $15.29 | Jul 07, 2026 | $15.02 | +1.80% |
Page 1 of 4