stockNASDAQ: OCC • 28 Days Updates
Optical Cable Corporation (OCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:occfiber.com/investor-relations
Price & Performance Trajectory
Optical Cable CorporationNASDAQ: OCC
Latest Close
$15.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCC session performance
✓ Latest Close USD
$15.80
Latest session close
+$1.18vs period start
Period Return % % GAIN
+8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.82 / $12.16
Period range envelope
$6.66channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 171.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.80 | +0.57% | $16.72 | $15.52 | 114.0K |
| Oct 08, 2026 | $15.71 | -2.78% | $16.22 | $15.27 | 86.6K |
| Oct 07, 2026 | $16.16 | -3.41% | $16.55 | $15.85 | 72.1K |
| Oct 06, 2026 | $16.73 | -1.53% | $17.52 | $16.53 | 106.3K |
| Oct 05, 2026 | $16.99 | -6.85% | $18.15 | $16.87 | 180.3K |
| Oct 02, 2026 | $18.24 | +5.13% | $18.82 | $17.51 | 226.9K |
| Sep 23, 2026 | $14.16 | -4.19% | $14.65 | $14.02 | 96.0K |
| Sep 22, 2026 | $14.16 | -4.19% | $14.92 | $14.03 | 129.9K |
| Sep 21, 2026 | $14.78 | -0.27% | $15.20 | $14.75 | 155.1K |
| Sep 18, 2026 | $14.82 | -0.67% | $15.13 | $14.57 | 174.2K |
| Sep 17, 2026 | $14.92 | +8.51% | $15.14 | $14.23 | 244.7K |
| Sep 16, 2026 | $13.75 | +11.97% | $13.76 | $12.43 | 256.2K |
| Sep 15, 2026 | $12.28 | -6.97% | $13.09 | $12.16 | 242.7K |
| Sep 14, 2026 | $13.20 | -9.71% | $14.15 | $13.10 | 266.3K |
| Sep 11, 2026 | $14.62 | +2.38% | $14.96 | $13.83 | 226.2K |