stockNASDAQ: OCC • 7 Days Updates
Optical Cable Corporation (OCC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:occfiber.com/investor-relations
Price & Performance Trajectory
Optical Cable CorporationNASDAQ: OCC
Latest Close
$15.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCC session performance
✓ Latest Close USD
$15.71
Latest session close
$-2.53vs period start
Period Return % % GAIN
-13.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.82 / $15.27
Period range envelope
$3.55channel spread
Total Volume SHARES
672.1K
Period turnover
Avg: 134.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.71 | -2.78% | $16.22 | $15.27 | 86.6K |
| Oct 07, 2026 | $16.16 | -3.41% | $16.55 | $15.85 | 72.1K |
| Oct 06, 2026 | $16.73 | -1.53% | $17.52 | $16.53 | 106.3K |
| Oct 05, 2026 | $16.99 | -6.85% | $18.15 | $16.87 | 180.3K |
| Oct 02, 2026 | $18.24 | +5.13% | $18.82 | $17.51 | 226.9K |