stockNASDAQ: OBT • 12 Months Updates
Orange County Bancorp Inc. (OBT) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:orangebanktrust.com
Price & Performance Trajectory
Orange County Bancorp Inc.NASDAQ: OBT
Latest Close
$39.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBT session performance
✓ Latest Close USD
$39.50
Latest session close
+$14.06vs period start
Period Return % % GAIN
+55.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.66 / $25.01
Period range envelope
$16.65channel spread
Total Volume SHARES
14.03M
Period turnover
Avg: 56.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.50 | -0.90% | $40.49 | $39.41 | 53.2K |
| Nov 05, 2026 | $39.86 | -1.39% | $41.64 | $39.64 | 73.8K |
| Nov 04, 2026 | $40.42 | +2.28% | $41.52 | $39.99 | 49.1K |
| Nov 03, 2026 | $39.52 | -1.47% | $40.29 | $39.39 | 50.2K |
| Nov 02, 2026 | $40.11 | +3.84% | $41.66 | $39.19 | 74.7K |
| Oct 30, 2026 | $38.69 | +0.29% | $39.40 | $38.32 | 65.5K |
| Oct 29, 2026 | $38.58 | +1.26% | $40.49 | $38.40 | 81.6K |
| Oct 28, 2026 | $38.10 | -0.91% | $38.46 | $37.67 | 50.6K |
| Oct 27, 2026 | $38.45 | +0.08% | $38.56 | $38.32 | 37.6K |
| Oct 26, 2026 | $38.42 | +0.29% | $38.92 | $38.28 | 50.0K |
| Oct 23, 2026 | $38.31 | +0.16% | $38.54 | $37.96 | 71.9K |
| Oct 22, 2026 | $38.25 | +2.49% | $38.53 | $37.06 | 69.6K |
| Oct 21, 2026 | $37.32 | -0.64% | $37.69 | $37.16 | 39.5K |
| Oct 20, 2026 | $37.56 | +2.20% | $37.90 | $36.89 | 82.1K |
| Oct 19, 2026 | $36.75 | -1.18% | $37.37 | $36.48 | 65.7K |
Page 1 of 17