stockNASDAQ: OBT • 28 Days Updates
Orange County Bancorp Inc. (OBT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:orangebanktrust.com
Price & Performance Trajectory
Orange County Bancorp Inc.NASDAQ: OBT
Latest Close
$37.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBT session performance
✓ Latest Close USD
$37.25
Latest session close
$-1.03vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.49 / $36.85
Period range envelope
$2.64channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 60.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.25 | +0.46% | $38.06 | $37.08 | 77.7K |
| Oct 07, 2026 | $37.08 | -1.12% | $37.42 | $36.85 | 44.7K |
| Oct 06, 2026 | $37.50 | -0.21% | $38.00 | $37.33 | 65.2K |
| Oct 05, 2026 | $37.58 | -0.40% | $38.36 | $37.40 | 57.1K |
| Oct 02, 2026 | $37.73 | +1.45% | $38.22 | $36.95 | 62.5K |
| Sep 28, 2026 | $37.91 | +0.24% | $38.10 | $37.58 | 18.3K |
| Sep 25, 2026 | $37.82 | +1.18% | $38.16 | $37.51 | 59.8K |
| Sep 24, 2026 | $37.38 | +0.00% | $37.91 | $37.25 | 69.5K |
| Sep 23, 2026 | $37.38 | -0.16% | $37.42 | $37.01 | 35.8K |
| Sep 22, 2026 | $37.44 | +0.03% | $38.24 | $37.20 | 68.1K |
| Sep 21, 2026 | $37.43 | -2.75% | $38.61 | $37.29 | 65.9K |
| Sep 18, 2026 | $38.49 | +0.86% | $39.49 | $37.39 | 174.9K |
| Sep 17, 2026 | $38.16 | -0.24% | $38.58 | $37.95 | 56.8K |
| Sep 16, 2026 | $38.25 | -1.37% | $38.94 | $37.24 | 47.5K |
| Sep 15, 2026 | $38.78 | +1.04% | $38.82 | $38.07 | 49.0K |
Page 1 of 2