stockNASDAQ: OBT • 7 Days Updates
Orange County Bancorp Inc. (OBT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:orangebanktrust.com
Price & Performance Trajectory
Orange County Bancorp Inc.NASDAQ: OBT
Latest Close
$37.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBT session performance
✓ Latest Close USD
$37.30
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.06 / $36.35
Period range envelope
$1.71channel spread
Total Volume SHARES
356.1K
Period turnover
Avg: 71.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $37.30 | +1.00% | $37.80 | $36.35 | 82.0K |
| Oct 09, 2026 | $36.93 | -0.86% | $37.54 | $36.73 | 86.5K |
| Oct 08, 2026 | $37.25 | +0.46% | $38.06 | $37.08 | 77.7K |
| Oct 07, 2026 | $37.08 | -1.12% | $37.42 | $36.85 | 44.7K |
| Oct 06, 2026 | $37.50 | -0.21% | $38.00 | $37.33 | 65.2K |