stockNASDAQ: OBT • 6 Months Updates
Orange County Bancorp Inc. (OBT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:orangebanktrust.com
Price & Performance Trajectory
Orange County Bancorp Inc.NASDAQ: OBT
Latest Close
$37.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBT session performance
✓ Latest Close USD
$37.19
Latest session close
+$1.2vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.1 / $32.07
Period range envelope
$8.03channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 61.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.19 | +1.25% | $37.57 | $36.68 | 63.0K |
| Oct 15, 2026 | $36.73 | +1.07% | $37.43 | $36.44 | 61.8K |
| Oct 14, 2026 | $36.34 | -1.73% | $36.86 | $36.05 | 91.1K |
| Oct 13, 2026 | $36.98 | -0.86% | $37.99 | $36.65 | 97.0K |
| Oct 12, 2026 | $37.30 | +1.00% | $37.80 | $36.35 | 82.0K |
| Oct 09, 2026 | $36.93 | -0.86% | $37.54 | $36.73 | 86.5K |
| Oct 08, 2026 | $37.25 | +0.46% | $38.06 | $37.08 | 77.7K |
| Oct 07, 2026 | $37.08 | -1.12% | $37.42 | $36.85 | 44.7K |
| Oct 06, 2026 | $37.50 | -0.21% | $38.00 | $37.33 | 65.2K |
| Oct 05, 2026 | $37.58 | -0.40% | $38.36 | $37.40 | 57.1K |
| Oct 02, 2026 | $37.73 | +1.45% | $38.22 | $36.95 | 62.5K |
| Sep 28, 2026 | $37.91 | +0.24% | $38.10 | $37.58 | 18.3K |
| Sep 25, 2026 | $37.82 | +1.18% | $38.16 | $37.51 | 59.8K |
| Sep 24, 2026 | $37.38 | +0.00% | $37.91 | $37.25 | 69.5K |
| Sep 23, 2026 | $37.38 | -0.16% | $37.42 | $37.01 | 35.8K |
Page 1 of 9