Orange County Bancorp Inc. (OBT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orangebanktrust.com
Current Period Close
$38.42
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$36.27
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$2.15 (+5.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $38.42 | Apr 27, 2026 | $35.39 | +8.56% |
| Oct 23, 2026 | $38.31 | Apr 24, 2026 | $35.46 | +8.04% |
| Oct 22, 2026 | $38.25 | Apr 23, 2026 | $35.64 | +7.32% |
| Oct 21, 2026 | $37.32 | Apr 22, 2026 | $35.42 | +5.36% |
| Oct 20, 2026 | $37.56 | Apr 21, 2026 | $35.16 | +6.83% |
| Oct 19, 2026 | $36.75 | Apr 20, 2026 | $35.99 | +2.11% |
| Oct 16, 2026 | $37.19 | Apr 17, 2026 | $36.14 | +2.91% |
| Oct 15, 2026 | $36.73 | Apr 16, 2026 | $35.06 | +4.76% |
| Oct 14, 2026 | $36.34 | Apr 15, 2026 | $35.15 | +3.39% |
| Oct 13, 2026 | $36.98 | Apr 14, 2026 | $35.33 | +4.67% |
| Oct 12, 2026 | $37.30 | Apr 13, 2026 | $34.82 | +7.12% |
| Oct 09, 2026 | $36.93 | Apr 10, 2026 | $34.85 | +5.97% |
| Oct 08, 2026 | $37.25 | Apr 09, 2026 | $34.69 | +7.38% |
| Oct 07, 2026 | $37.08 | Apr 08, 2026 | $34.22 | +8.36% |
| Oct 06, 2026 | $37.50 | Apr 07, 2026 | $33.45 | +12.11% |
Page 1 of 9