Orange County Bancorp Inc. (OBT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orangebanktrust.com
Current Period Close
$37.19
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$37.56
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.37 (-0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $37.19 | Jul 16, 2026 | $38.48 | -3.35% |
| Oct 15, 2026 | $36.73 | Jul 15, 2026 | $37.21 | -1.29% |
| Oct 14, 2026 | $36.34 | Jul 14, 2026 | $36.92 | -1.57% |
| Oct 13, 2026 | $36.98 | Jul 13, 2026 | $36.86 | +0.33% |
| Oct 12, 2026 | $37.30 | Jul 10, 2026 | $37.02 | +0.76% |
| Oct 09, 2026 | $36.93 | Jul 09, 2026 | $36.77 | +0.44% |
| Oct 08, 2026 | $37.25 | Jul 08, 2026 | $36.20 | +2.90% |
| Oct 07, 2026 | $37.08 | Jul 07, 2026 | $36.49 | +1.62% |
| Oct 06, 2026 | $37.50 | Jul 06, 2026 | $37.68 | -0.48% |
| Oct 05, 2026 | $37.58 | Jul 02, 2026 | $37.65 | -0.19% |
| Oct 02, 2026 | $37.73 | Jul 01, 2026 | $37.64 | +0.24% |
| Sep 28, 2026 | $37.91 | Jun 30, 2026 | $36.78 | +3.07% |
| Sep 25, 2026 | $37.82 | Jun 29, 2026 | $37.24 | +1.56% |
| Sep 24, 2026 | $37.38 | Jun 26, 2026 | $36.95 | +1.16% |
| Sep 23, 2026 | $37.38 | Jun 25, 2026 | $36.89 | +1.33% |
Page 1 of 5