Origin Bancorp Inc. (OBK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$54.24
May 14, 2026 - Nov 10, 2026
Previous Period Close
$45.72
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.52 (+18.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $54.24 | - | - | - |
| Nov 09, 2026 | $53.78 | - | - | - |
| Nov 06, 2026 | $53.24 | May 13, 2026 | $45.72 | +16.45% |
| Nov 05, 2026 | $54.03 | May 12, 2026 | $46.43 | +16.37% |
| Nov 04, 2026 | $56.64 | May 11, 2026 | $46.20 | +22.60% |
| Nov 03, 2026 | $53.62 | May 08, 2026 | $46.88 | +14.38% |
| Nov 02, 2026 | $54.13 | May 07, 2026 | $46.64 | +16.06% |
| Oct 30, 2026 | $52.66 | May 06, 2026 | $47.27 | +11.40% |
| Oct 29, 2026 | $52.17 | May 05, 2026 | $47.05 | +10.88% |
| Oct 28, 2026 | $51.22 | May 04, 2026 | $46.26 | +10.72% |
| Oct 27, 2026 | $51.77 | May 01, 2026 | $47.33 | +9.38% |
| Oct 26, 2026 | $52.12 | Apr 30, 2026 | $46.82 | +11.32% |
| Oct 23, 2026 | $52.45 | Apr 29, 2026 | $46.91 | +11.81% |
| Oct 22, 2026 | $53.03 | Apr 28, 2026 | $47.35 | +12.00% |
| Oct 21, 2026 | $51.55 | Apr 27, 2026 | $47.30 | +8.99% |
Page 1 of 9