Origin Bancorp Inc. (OBK)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$52.45
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$51.80
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.65 (+1.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $52.45 | Oct 15, 2026 | $51.80 | +1.25% |
| Oct 22, 2026 | $53.03 | Oct 14, 2026 | $51.09 | +3.80% |
| Oct 21, 2026 | $51.55 | Oct 13, 2026 | $51.94 | -0.75% |
| Oct 20, 2026 | $51.83 | Oct 12, 2026 | $51.87 | -0.08% |
| Oct 19, 2026 | $51.08 | Oct 09, 2026 | $51.56 | -0.93% |
| Oct 16, 2026 | $51.60 | Oct 08, 2026 | $52.47 | -1.66% |