stockNYSE: OBK • 28 Days Updates
Origin Bancorp Inc. (OBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Origin Bancorp Inc. (OBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Origin Bancorp Inc.NYSE: OBK
Latest Close
$52.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBK session performance
✓ Latest Close USD
$52.06
Latest session close
$-2.37vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.95 / $51.08
Period range envelope
$3.87channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 171.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.06 | -0.78% | $52.30 | $51.83 | 3.4K |
| Oct 08, 2026 | $52.47 | +0.29% | $53.05 | $52.11 | 232.3K |
| Oct 07, 2026 | $52.32 | -0.95% | $52.67 | $51.59 | 216.5K |
| Oct 06, 2026 | $52.82 | -0.56% | $53.70 | $52.75 | 176.4K |
| Oct 05, 2026 | $53.12 | -0.93% | $53.62 | $52.79 | 201.7K |
| Oct 02, 2026 | $53.62 | +1.90% | $53.70 | $53.04 | 194.6K |
| Oct 01, 2026 | $52.62 | +0.71% | $52.62 | $51.08 | 173.6K |
| Sep 30, 2026 | $52.25 | -0.95% | $52.88 | $51.80 | 254.6K |
| Sep 29, 2026 | $52.75 | -0.49% | $53.26 | $52.35 | 202.4K |
| Sep 28, 2026 | $53.01 | -1.17% | $53.71 | $52.93 | 151.7K |
| Sep 25, 2026 | $53.64 | +0.64% | $54.00 | $53.03 | 139.9K |
| Sep 24, 2026 | $53.30 | +0.93% | $53.42 | $52.70 | 129.7K |
| Sep 23, 2026 | $52.81 | -0.68% | $53.64 | $52.71 | 144.8K |
| Sep 22, 2026 | $53.17 | -0.88% | $54.24 | $53.17 | 158.5K |
| Sep 21, 2026 | $53.64 | -0.17% | $54.20 | $53.58 | 190.5K |
Page 1 of 2