stockNYSE: OBK • 7 Days Updates
Origin Bancorp Inc. (OBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Origin Bancorp Inc. (OBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Origin Bancorp Inc.NYSE: OBK
Latest Close
$51.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBK session performance
✓ Latest Close USD
$51.60
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.53 / $50.57
Period range envelope
$1.96channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 179.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $51.60 | -0.39% | $52.53 | $51.09 | 130.8K |
| Oct 15, 2026 | $51.80 | +1.39% | $52.13 | $51.25 | 143.0K |
| Oct 14, 2026 | $51.09 | -1.64% | $51.88 | $50.57 | 236.1K |
| Oct 13, 2026 | $51.94 | +0.14% | $52.19 | $51.53 | 214.8K |
| Oct 12, 2026 | $51.87 | +0.60% | $52.27 | $51.42 | 184.3K |
| Oct 09, 2026 | $51.56 | -1.73% | $52.30 | $51.54 | 167.4K |