stockNYSE: OBK • 12 Months Updates
Origin Bancorp Inc. (OBK) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Origin Bancorp Inc. (OBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Origin Bancorp Inc.NYSE: OBK
Latest Close
$52.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBK session performance
✓ Latest Close USD
$52.45
Latest session close
+$19.36vs period start
Period Return % % GAIN
+58.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.57 / $32.28
Period range envelope
$23.29channel spread
Total Volume SHARES
44.41M
Period turnover
Avg: 176.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $52.45 | -1.09% | $52.95 | $52.23 | 141.0K |
| Oct 22, 2026 | $53.03 | +2.87% | $53.15 | $51.82 | 113.9K |
| Oct 21, 2026 | $51.55 | -0.54% | $52.70 | $51.52 | 101.7K |
| Oct 20, 2026 | $51.83 | +1.47% | $52.54 | $51.48 | 124.5K |
| Oct 19, 2026 | $51.08 | -1.01% | $51.97 | $51.08 | 132.3K |
| Oct 16, 2026 | $51.60 | -0.39% | $52.53 | $51.09 | 130.8K |
| Oct 15, 2026 | $51.80 | +1.39% | $52.13 | $51.25 | 143.0K |
| Oct 14, 2026 | $51.09 | -1.64% | $51.88 | $50.57 | 236.1K |
| Oct 13, 2026 | $51.94 | +0.14% | $52.19 | $51.53 | 214.8K |
| Oct 12, 2026 | $51.87 | +0.60% | $52.27 | $51.42 | 184.3K |
| Oct 09, 2026 | $51.56 | -1.73% | $52.30 | $51.54 | 167.4K |
| Oct 08, 2026 | $52.47 | +0.29% | $53.05 | $52.11 | 232.3K |
| Oct 07, 2026 | $52.32 | -0.95% | $52.67 | $51.59 | 216.5K |
| Oct 06, 2026 | $52.82 | -0.56% | $53.70 | $52.75 | 176.4K |
| Oct 05, 2026 | $53.12 | -0.93% | $53.62 | $52.79 | 201.7K |
Page 1 of 17