Origin Bancorp Inc. (OBK)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$51.55
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$51.63
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.08 (-0.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $51.55 | - | - | - |
| Oct 20, 2026 | $51.83 | - | - | - |
| Oct 19, 2026 | $51.08 | Jul 22, 2026 | $51.63 | -1.07% |
| Oct 16, 2026 | $51.60 | Jul 21, 2026 | $51.80 | -0.39% |
| Oct 15, 2026 | $51.80 | Jul 20, 2026 | $51.76 | +0.08% |
| Oct 14, 2026 | $51.09 | Jul 17, 2026 | $52.27 | -2.26% |
| Oct 13, 2026 | $51.94 | Jul 16, 2026 | $53.18 | -2.33% |
| Oct 12, 2026 | $51.87 | Jul 15, 2026 | $51.52 | +0.68% |
| Oct 09, 2026 | $51.56 | Jul 14, 2026 | $50.83 | +1.44% |
| Oct 08, 2026 | $52.47 | Jul 13, 2026 | $51.01 | +2.86% |
| Oct 07, 2026 | $52.32 | Jul 10, 2026 | $51.24 | +2.11% |
| Oct 06, 2026 | $52.82 | Jul 09, 2026 | $51.31 | +2.94% |
| Oct 05, 2026 | $53.12 | Jul 08, 2026 | $50.44 | +5.31% |
| Oct 02, 2026 | $53.62 | Jul 07, 2026 | $51.31 | +4.50% |
| Oct 01, 2026 | $52.62 | Jul 06, 2026 | $51.43 | +2.31% |
Page 1 of 5