stockNASDAQ: OBIO • 6 Months Updates
Orchestra BioMed Holdings Inc. (OBIO) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:orchestrabiomed.com
Price & Performance Trajectory
Orchestra BioMed Holdings Inc.NASDAQ: OBIO
Latest Close
$5.69
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBIO session performance
✓ Latest Close USD
$5.69
Latest session close
+$1.58vs period start
Period Return % % GAIN
+38.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $3.56
Period range envelope
$2.94channel spread
Total Volume SHARES
41.09M
Period turnover
Avg: 336.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.69 | -3.72% | $6.02 | $5.66 | 317.5K |
| Oct 30, 2026 | $5.91 | -2.96% | $6.08 | $5.85 | 231.6K |
| Oct 29, 2026 | $6.09 | +1.67% | $6.16 | $6.00 | 274.6K |
| Oct 28, 2026 | $5.99 | +3.63% | $6.03 | $5.69 | 427.1K |
| Oct 27, 2026 | $5.78 | +4.14% | $5.84 | $5.52 | 376.8K |
| Oct 26, 2026 | $5.55 | -0.72% | $5.66 | $5.52 | 242.7K |
| Oct 23, 2026 | $5.59 | +2.19% | $5.66 | $5.39 | 262.0K |
| Oct 22, 2026 | $5.47 | -5.77% | $5.79 | $5.43 | 390.9K |
| Oct 21, 2026 | $5.81 | -0.26% | $5.85 | $5.57 | 485.9K |
| Oct 20, 2026 | $5.82 | +3.01% | $6.17 | $5.54 | 986.9K |
| Oct 19, 2026 | $5.65 | +3.67% | $5.73 | $5.42 | 226.5K |
| Oct 16, 2026 | $5.45 | -5.05% | $5.87 | $5.37 | 473.6K |
| Oct 15, 2026 | $5.74 | +1.77% | $5.85 | $5.66 | 253.4K |
| Oct 14, 2026 | $5.64 | -1.40% | $5.85 | $5.60 | 222.9K |
| Oct 13, 2026 | $5.72 | -3.21% | $5.87 | $5.71 | 204.8K |
Page 1 of 9