stockNASDAQ: OBIO • 28 Days Updates
Orchestra BioMed Holdings Inc. (OBIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:orchestrabiomed.com
Price & Performance Trajectory
Orchestra BioMed Holdings Inc.NASDAQ: OBIO
Latest Close
$5.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBIO session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $5.51
Period range envelope
$0.99channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 379.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.73 | +1.24% | $5.82 | $5.51 | 241.8K |
| Oct 07, 2026 | $5.66 | -3.08% | $5.86 | $5.64 | 241.2K |
| Oct 06, 2026 | $5.84 | -3.15% | $6.12 | $5.82 | 211.2K |
| Oct 05, 2026 | $6.03 | +1.34% | $6.09 | $5.79 | 284.8K |
| Oct 02, 2026 | $5.95 | -6.30% | $6.44 | $5.77 | 421.1K |
| Oct 01, 2026 | $6.35 | +2.09% | $6.50 | $6.23 | 389.9K |
| Sep 30, 2026 | $6.22 | +2.30% | $6.29 | $6.00 | 270.7K |
| Sep 29, 2026 | $6.08 | +3.23% | $6.09 | $5.83 | 237.1K |
| Sep 28, 2026 | $5.89 | -1.01% | $5.95 | $5.80 | 177.5K |
| Sep 23, 2026 | $5.93 | -5.12% | $6.20 | $5.90 | 242.3K |
| Sep 21, 2026 | $6.25 | +2.80% | $6.29 | $5.85 | 433.2K |
| Sep 18, 2026 | $6.08 | +5.19% | $6.30 | $5.71 | 1.14M |
| Sep 17, 2026 | $5.78 | -3.83% | $6.26 | $5.73 | 411.2K |
| Sep 16, 2026 | $6.01 | -0.50% | $6.28 | $5.93 | 297.2K |
| Sep 15, 2026 | $6.04 | +2.37% | $6.13 | $5.93 | 228.4K |
Page 1 of 2