Orchestra BioMed Holdings Inc. (OBIO)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:orchestrabiomed.com
Current Period Close
$6.00
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$5.66
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.34 (+6.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $6.00 | - | - | - |
| Nov 03, 2026 | $5.56 | - | - | - |
| Nov 02, 2026 | $5.69 | Oct 07, 2026 | $5.66 | +0.53% |
| Oct 30, 2026 | $5.91 | Oct 06, 2026 | $5.84 | +1.20% |
| Oct 29, 2026 | $6.09 | Oct 05, 2026 | $6.03 | +1.00% |
| Oct 28, 2026 | $5.99 | Oct 02, 2026 | $5.95 | +0.67% |
| Oct 27, 2026 | $5.78 | Oct 01, 2026 | $6.35 | -8.98% |
| Oct 26, 2026 | $5.55 | Sep 30, 2026 | $6.22 | -10.77% |
| Oct 23, 2026 | $5.59 | Sep 29, 2026 | $6.08 | -8.06% |
| Oct 22, 2026 | $5.47 | Sep 28, 2026 | $5.89 | -7.13% |
| Oct 21, 2026 | $5.81 | Sep 23, 2026 | $5.93 | -2.11% |
| Oct 20, 2026 | $5.82 | Sep 21, 2026 | $6.25 | -6.88% |
| Oct 19, 2026 | $5.65 | Sep 18, 2026 | $6.08 | -7.07% |
| Oct 16, 2026 | $5.45 | Sep 17, 2026 | $5.78 | -5.71% |
| Oct 15, 2026 | $5.74 | Sep 16, 2026 | $6.01 | -4.49% |
Page 1 of 2