Orchestra BioMed Holdings Inc. (OBIO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orchestrabiomed.com
Current Period Close
$5.59
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.85 (+49.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.59 | Jul 23, 2026 | $3.64 | +53.57% |
| Oct 22, 2026 | $5.47 | Jul 22, 2026 | $3.63 | +50.69% |
| Oct 21, 2026 | $5.81 | Jul 21, 2026 | $3.69 | +57.32% |
| Oct 20, 2026 | $5.82 | Jul 20, 2026 | $3.71 | +56.87% |
| Oct 19, 2026 | $5.65 | Jul 17, 2026 | $3.68 | +53.53% |
| Oct 16, 2026 | $5.45 | Jul 16, 2026 | $3.72 | +46.51% |
| Oct 15, 2026 | $5.74 | Jul 15, 2026 | $3.65 | +57.26% |
| Oct 14, 2026 | $5.64 | Jul 14, 2026 | $3.69 | +52.85% |
| Oct 13, 2026 | $5.72 | Jul 13, 2026 | $3.82 | +49.74% |
| Oct 12, 2026 | $5.91 | Jul 10, 2026 | $3.99 | +48.12% |
| Oct 09, 2026 | $5.95 | Jul 09, 2026 | $3.92 | +51.79% |
| Oct 08, 2026 | $5.73 | Jul 08, 2026 | $3.92 | +46.17% |
| Oct 07, 2026 | $5.66 | Jul 07, 2026 | $3.96 | +42.93% |
| Oct 06, 2026 | $5.84 | Jul 06, 2026 | $4.08 | +43.14% |
| Oct 05, 2026 | $6.03 | Jul 02, 2026 | $4.19 | +43.91% |
Page 1 of 5