Orchestra BioMed Holdings Inc. (OBIO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orchestrabiomed.com
Current Period Close
$5.91
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.97
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.94 (+48.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.91 | Apr 30, 2026 | $3.99 | +48.12% |
| Oct 29, 2026 | $6.09 | Apr 29, 2026 | $3.80 | +60.26% |
| Oct 28, 2026 | $5.99 | Apr 28, 2026 | $3.90 | +53.59% |
| Oct 27, 2026 | $5.78 | Apr 27, 2026 | $4.10 | +40.98% |
| Oct 26, 2026 | $5.55 | Apr 24, 2026 | $4.13 | +34.38% |
| Oct 23, 2026 | $5.59 | Apr 23, 2026 | $4.15 | +34.70% |
| Oct 22, 2026 | $5.47 | Apr 22, 2026 | $4.21 | +29.93% |
| Oct 21, 2026 | $5.81 | Apr 21, 2026 | $4.23 | +37.23% |
| Oct 20, 2026 | $5.82 | Apr 20, 2026 | $4.35 | +33.79% |
| Oct 19, 2026 | $5.65 | Apr 17, 2026 | $4.58 | +23.36% |
| Oct 16, 2026 | $5.45 | Apr 16, 2026 | $4.47 | +21.92% |
| Oct 15, 2026 | $5.74 | Apr 15, 2026 | $4.57 | +25.60% |
| Oct 14, 2026 | $5.64 | Apr 14, 2026 | $4.51 | +25.06% |
| Oct 13, 2026 | $5.72 | Apr 13, 2026 | $4.30 | +33.02% |
| Oct 12, 2026 | $5.91 | Apr 10, 2026 | $4.13 | +43.10% |
Page 1 of 9