stockNASDAQ: OBIO • 7 Days Updates
Orchestra BioMed Holdings Inc. (OBIO) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:orchestrabiomed.com
Price & Performance Trajectory
Orchestra BioMed Holdings Inc.NASDAQ: OBIO
Latest Close
$6.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBIO session performance
✓ Latest Close USD
$6.09
Latest session close
+$0.62vs period start
Period Return % % GAIN
+11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $5.39
Period range envelope
$0.77channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 329.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.09 | +1.67% | $6.16 | $6.00 | 274.6K |
| Oct 28, 2026 | $5.99 | +3.63% | $6.03 | $5.69 | 427.1K |
| Oct 27, 2026 | $5.78 | +4.14% | $5.84 | $5.52 | 376.8K |
| Oct 26, 2026 | $5.55 | -0.72% | $5.66 | $5.52 | 242.7K |
| Oct 23, 2026 | $5.59 | +2.19% | $5.66 | $5.39 | 262.0K |
| Oct 22, 2026 | $5.47 | -5.77% | $5.79 | $5.43 | 390.9K |