stockNASDAQ: OBIO • 12 Months Updates
Orchestra BioMed Holdings Inc. (OBIO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:orchestrabiomed.com
Price & Performance Trajectory
Orchestra BioMed Holdings Inc.NASDAQ: OBIO
Latest Close
$5.68
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBIO session performance
✓ Latest Close USD
$5.68
Latest session close
+$1.87vs period start
Period Return % % GAIN
+49.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $3.46
Period range envelope
$3.04channel spread
Total Volume SHARES
71.48M
Period turnover
Avg: 287.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.68 | +1.07% | $6.04 | $5.14 | 1.74M |
| Nov 05, 2026 | $5.62 | -6.33% | $6.00 | $5.60 | 253.7K |
| Nov 04, 2026 | $6.00 | +7.91% | $6.16 | $5.78 | 335.4K |
| Nov 03, 2026 | $5.56 | -2.28% | $5.98 | $5.52 | 273.2K |
| Nov 02, 2026 | $5.69 | -3.72% | $6.02 | $5.66 | 317.5K |
| Oct 30, 2026 | $5.91 | -2.96% | $6.08 | $5.85 | 231.6K |
| Oct 29, 2026 | $6.09 | +1.67% | $6.16 | $6.00 | 274.6K |
| Oct 28, 2026 | $5.99 | +3.63% | $6.03 | $5.69 | 427.1K |
| Oct 27, 2026 | $5.78 | +4.14% | $5.84 | $5.52 | 376.8K |
| Oct 26, 2026 | $5.55 | -0.72% | $5.66 | $5.52 | 242.7K |
| Oct 23, 2026 | $5.59 | +2.19% | $5.66 | $5.39 | 262.0K |
| Oct 22, 2026 | $5.47 | -5.77% | $5.79 | $5.43 | 390.9K |
| Oct 21, 2026 | $5.81 | -0.26% | $5.85 | $5.57 | 485.9K |
| Oct 20, 2026 | $5.82 | +3.01% | $6.17 | $5.54 | 986.9K |
| Oct 19, 2026 | $5.65 | +3.67% | $5.73 | $5.42 | 226.5K |
Page 1 of 17