stockNASDAQ: OBIO • 3 Months Updates
Orchestra BioMed Holdings Inc. (OBIO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:orchestrabiomed.com
Price & Performance Trajectory
Orchestra BioMed Holdings Inc.NASDAQ: OBIO
Latest Close
$5.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBIO session performance
✓ Latest Close USD
$5.45
Latest session close
+$1.74vs period start
Period Return % % GAIN
+46.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $3.56
Period range envelope
$2.94channel spread
Total Volume SHARES
18.64M
Period turnover
Avg: 305.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.45 | -5.05% | $5.87 | $5.37 | 473.6K |
| Oct 15, 2026 | $5.74 | +1.77% | $5.85 | $5.66 | 253.4K |
| Oct 14, 2026 | $5.64 | -1.40% | $5.85 | $5.60 | 222.9K |
| Oct 13, 2026 | $5.72 | -3.21% | $5.87 | $5.71 | 204.8K |
| Oct 12, 2026 | $5.91 | -0.67% | $5.99 | $5.39 | 237.9K |
| Oct 09, 2026 | $5.95 | +3.84% | $5.97 | $5.56 | 229.3K |
| Oct 08, 2026 | $5.73 | +1.24% | $5.82 | $5.51 | 241.8K |
| Oct 07, 2026 | $5.66 | -3.08% | $5.86 | $5.64 | 241.2K |
| Oct 06, 2026 | $5.84 | -3.15% | $6.12 | $5.82 | 211.2K |
| Oct 05, 2026 | $6.03 | +1.34% | $6.09 | $5.79 | 284.8K |
| Oct 02, 2026 | $5.95 | -6.30% | $6.44 | $5.77 | 421.1K |
| Oct 01, 2026 | $6.35 | +2.09% | $6.50 | $6.23 | 389.9K |
| Sep 30, 2026 | $6.22 | +2.30% | $6.29 | $6.00 | 270.7K |
| Sep 29, 2026 | $6.08 | +3.23% | $6.09 | $5.83 | 237.1K |
| Sep 28, 2026 | $5.89 | -1.01% | $5.95 | $5.80 | 177.5K |
Page 1 of 5