stockNASDAQ: OBAI • 6 Months Updates
Our Bond Inc. (OBAI) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:investors.ourbond.com
Price & Performance Trajectory
Our Bond Inc.NASDAQ: OBAI
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBAI session performance
✓ Latest Close USD
$1.68
Latest session close
+$1.14vs period start
Period Return % % GAIN
+211.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $0.13
Period range envelope
$2.87channel spread
Total Volume SHARES
806.22M
Period turnover
Avg: 6.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.68 | -5.62% | $1.77 | $1.64 | 63.5K |
| Nov 05, 2026 | $1.78 | -6.81% | $2.21 | $1.65 | 257.0K |
| Nov 04, 2026 | $1.91 | -12.79% | $2.15 | $1.88 | 44.7K |
| Nov 03, 2026 | $2.19 | -5.19% | $2.48 | $2.14 | 124.0K |
| Nov 02, 2026 | $2.31 | +4.05% | $2.40 | $2.20 | 21.6K |
| Oct 30, 2026 | $2.22 | +6.22% | $2.27 | $2.08 | 28.5K |
| Oct 29, 2026 | $2.09 | -0.48% | $2.23 | $2.05 | 31.0K |
| Oct 28, 2026 | $2.10 | +1.45% | $2.21 | $2.01 | 29.5K |
| Oct 27, 2026 | $2.07 | +13.74% | $2.10 | $1.82 | 59.0K |
| Oct 26, 2026 | $1.82 | -11.22% | $2.19 | $1.81 | 56.5K |
| Oct 23, 2026 | $2.05 | -13.50% | $2.26 | $1.90 | 114.3K |
| Oct 22, 2026 | $2.37 | -1.66% | $2.41 | $2.11 | 90.1K |
| Oct 21, 2026 | $2.41 | +4.78% | $2.44 | $2.22 | 72.1K |
| Oct 20, 2026 | $2.30 | -15.75% | $3.00 | $2.21 | 463.2K |
| Oct 19, 2026 | $2.78 | -0.79% | $2.92 | $2.63 | 150.8K |
Page 1 of 8