Our Bond Inc. (OBAI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ourbond.com
Current Period Close
$2.22
May 06, 2026 - Nov 02, 2026
Previous Period Close
$0.52
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$1.70 (+326.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.22 | - | - | - |
| Oct 29, 2026 | $2.09 | - | - | - |
| Oct 28, 2026 | $2.10 | - | - | - |
| Oct 27, 2026 | $2.07 | - | - | - |
| Oct 26, 2026 | $1.82 | - | - | - |
| Oct 23, 2026 | $2.05 | - | - | - |
| Oct 22, 2026 | $2.37 | - | - | - |
| Oct 21, 2026 | $2.41 | - | - | - |
| Oct 20, 2026 | $2.30 | - | - | - |
| Oct 19, 2026 | $2.78 | - | - | - |
| Oct 16, 2026 | $0.14 | - | - | - |
| Oct 15, 2026 | $0.14 | - | - | - |
| Oct 14, 2026 | $0.17 | - | - | - |
| Oct 13, 2026 | $0.19 | - | - | - |
| Oct 12, 2026 | $0.18 | - | - | - |
Page 1 of 8