Our Bond Inc. (OBAI)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ourbond.com
Current Period Close
$2.07
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$2.30
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-0.23 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.07 | Oct 19, 2026 | $2.78 | -25.54% |
| Oct 26, 2026 | $1.82 | Oct 16, 2026 | $0.14 | +1199.07% |
| Oct 23, 2026 | $2.05 | Oct 15, 2026 | $0.14 | +1325.59% |
| Oct 22, 2026 | $2.37 | Oct 14, 2026 | $0.17 | +1294.12% |
| Oct 21, 2026 | $2.41 | Oct 13, 2026 | $0.19 | +1201.30% |