Our Bond Inc. (OBAI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ourbond.com
Current Period Close
$1.91
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$0.49
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$1.42 (+289.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.91 | Jul 30, 2026 | $0.51 | +274.51% |
| Nov 03, 2026 | $2.19 | Jul 29, 2026 | $0.52 | +321.15% |
| Nov 02, 2026 | $2.31 | Jul 28, 2026 | $0.50 | +361.00% |
| Oct 30, 2026 | $2.22 | Jul 27, 2026 | $0.47 | +372.34% |
| Oct 29, 2026 | $2.09 | Jul 24, 2026 | $0.46 | +354.35% |
| Oct 28, 2026 | $2.10 | Jul 23, 2026 | $0.48 | +337.50% |
| Oct 27, 2026 | $2.07 | Jul 22, 2026 | $0.51 | +305.88% |
| Oct 26, 2026 | $1.82 | Jul 21, 2026 | $0.53 | +243.40% |
| Oct 23, 2026 | $2.05 | Jul 20, 2026 | $0.56 | +266.07% |
| Oct 22, 2026 | $2.37 | Jul 17, 2026 | $0.56 | +323.21% |
| Oct 21, 2026 | $2.41 | Jul 16, 2026 | $0.62 | +288.71% |
| Oct 20, 2026 | $2.30 | Jul 15, 2026 | $0.65 | +253.85% |
| Oct 19, 2026 | $2.78 | Jul 14, 2026 | $0.65 | +327.69% |
| Oct 16, 2026 | $0.14 | Jul 13, 2026 | $0.60 | -76.65% |
| Oct 15, 2026 | $0.14 | Jul 10, 2026 | $0.66 | -78.21% |
Page 1 of 4