stockNASDAQ: OBAI • 7 Days Updates
Our Bond Inc. (OBAI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.ourbond.com
Price & Performance Trajectory
Our Bond Inc.NASDAQ: OBAI
Latest Close
$2.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBAI session performance
✓ Latest Close USD
$2.30
Latest session close
+$2.11vs period start
Period Return % % GAIN
+1141.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $0.13
Period range envelope
$2.87channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 546.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.30 | -15.75% | $3.00 | $2.21 | 463.2K |
| Oct 19, 2026 | $2.78 | -0.79% | $2.92 | $2.63 | 150.8K |
| Oct 16, 2026 | $0.14 | -2.57% | $0.16 | $0.14 | 737.2K |
| Oct 15, 2026 | $0.14 | -15.41% | $0.15 | $0.13 | 1.23M |
| Oct 14, 2026 | $0.17 | -8.21% | $0.19 | $0.17 | 276.6K |
| Oct 13, 2026 | $0.19 | +2.72% | $0.19 | $0.18 | 421.3K |