stockNASDAQ: OBAI • Today's Updates
Our Bond Inc. (OBAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.ourbond.com
NASDAQ MarketTrading In Progress Wall Street: 12:37 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:37 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.22
Opening Gap+$0.02(+10.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:37 PM ET
$0.19
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-3.75%)
Intraday (from open)$-0.03 (-13.64%)
Day's High & Low Range
Session Low
$0.19
Session High
$0.22
Low ($0.19)Last Recorded Trade Price ($0.19)High ($0.22)
Trading Activity & Liquidity
Shares Traded
460.3K
460,339 shares
Dollar Volume
$87.5K
Close × Volume traded
Session Turnover$87.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Our Bond Inc. (OBAI).
Oct 07, 2026
Started At (Open)
$0.22
Previous Close
$0.20
Session High
$0.22
Session Low
$0.19
Last Recorded Trade Price
$0.19
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-3.75%
Day's Spread
$0.03