stockNYSE: NYT • 6 Months Updates
New York Times Company (The) (NYT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:nytco.com/investors
Price & Performance Trajectory
New York Times Company (The)NYSE: NYT
Latest Close
$68.36
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYT session performance
✓ Latest Close USD
$68.36
Latest session close
$-8.97vs period start
Period Return % % GAIN
-11.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.96 / $58.95
Period range envelope
$21.01channel spread
Total Volume SHARES
275.20M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $68.36 | +4.26% | $68.52 | $65.09 | 3.21M |
| Nov 05, 2026 | $65.57 | -1.40% | $68.07 | $64.97 | 3.54M |
| Nov 04, 2026 | $66.50 | -0.92% | $70.62 | $64.54 | 7.46M |
| Nov 03, 2026 | $67.12 | -4.06% | $69.97 | $67.04 | 6.28M |
| Nov 02, 2026 | $69.96 | -0.30% | $71.30 | $69.40 | 1.80M |
| Oct 30, 2026 | $70.17 | +1.08% | $70.65 | $69.70 | 2.84M |
| Oct 29, 2026 | $69.42 | +0.35% | $70.03 | $68.95 | 1.55M |
| Oct 28, 2026 | $69.18 | -0.90% | $69.71 | $68.72 | 1.81M |
| Oct 27, 2026 | $69.81 | -1.20% | $70.53 | $69.43 | 2.06M |
| Oct 26, 2026 | $70.66 | +1.55% | $71.51 | $68.89 | 2.27M |
| Oct 23, 2026 | $69.58 | +0.23% | $69.98 | $68.76 | 1.18M |
| Oct 22, 2026 | $69.42 | +0.81% | $69.72 | $68.72 | 1.99M |
| Oct 21, 2026 | $68.86 | -1.01% | $69.79 | $68.46 | 1.79M |
| Oct 20, 2026 | $69.56 | +2.19% | $69.95 | $68.77 | 1.33M |
| Oct 19, 2026 | $68.07 | +0.43% | $68.36 | $67.20 | 1.55M |
Page 1 of 9