stockNYSE: NYT • 6 Months Updates
New York Times Company (The) (NYT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:nytco.com/investors
Price & Performance Trajectory
New York Times Company (The)NYSE: NYT
Latest Close
$70.17
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYT session performance
✓ Latest Close USD
$70.17
Latest session close
$-8.06vs period start
Period Return % % GAIN
-10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87 / $58.95
Period range envelope
$28.05channel spread
Total Volume SHARES
267.50M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $70.17 | +1.08% | $70.65 | $69.70 | 2.84M |
| Oct 29, 2026 | $69.42 | +0.35% | $70.03 | $68.95 | 1.55M |
| Oct 28, 2026 | $69.18 | -0.90% | $69.71 | $68.72 | 1.81M |
| Oct 27, 2026 | $69.81 | -1.20% | $70.53 | $69.43 | 2.06M |
| Oct 26, 2026 | $70.66 | +1.55% | $71.51 | $68.89 | 2.27M |
| Oct 23, 2026 | $69.58 | +0.23% | $69.98 | $68.76 | 1.18M |
| Oct 22, 2026 | $69.42 | +0.81% | $69.72 | $68.72 | 1.99M |
| Oct 21, 2026 | $68.86 | -1.01% | $69.79 | $68.46 | 1.79M |
| Oct 20, 2026 | $69.56 | +2.19% | $69.95 | $68.77 | 1.33M |
| Oct 19, 2026 | $68.07 | +0.43% | $68.36 | $67.20 | 1.55M |
| Oct 16, 2026 | $67.78 | -1.68% | $69.81 | $67.62 | 1.80M |
| Oct 15, 2026 | $68.94 | +2.67% | $69.42 | $67.62 | 1.95M |
| Oct 14, 2026 | $67.15 | +0.40% | $67.22 | $66.46 | 1.00M |
| Oct 13, 2026 | $66.88 | +1.21% | $67.94 | $66.49 | 2.03M |
| Oct 12, 2026 | $66.08 | -0.36% | $67.61 | $65.89 | 1.71M |
Page 1 of 9