stockNYSE: NYT • 7 Days Updates
New York Times Company (The) (NYT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:nytco.com/investors
Price & Performance Trajectory
New York Times Company (The)NYSE: NYT
Latest Close
$69.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYT session performance
✓ Latest Close USD
$69.56
Latest session close
+$2.68vs period start
Period Return % % GAIN
+4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.95 / $66.46
Period range envelope
$3.49channel spread
Total Volume SHARES
9.66M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $69.56 | +2.19% | $69.95 | $68.77 | 1.33M |
| Oct 19, 2026 | $68.07 | +0.43% | $68.36 | $67.20 | 1.55M |
| Oct 16, 2026 | $67.78 | -1.68% | $69.81 | $67.62 | 1.80M |
| Oct 15, 2026 | $68.94 | +2.67% | $69.42 | $67.62 | 1.95M |
| Oct 14, 2026 | $67.15 | +0.40% | $67.22 | $66.46 | 1.00M |
| Oct 13, 2026 | $66.88 | +1.21% | $67.94 | $66.49 | 2.03M |