stockNYSE: NYT • 28 Days Updates
New York Times Company (The) (NYT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nytco.com/investors
Price & Performance Trajectory
New York Times Company (The)NYSE: NYT
Latest Close
$66.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYT session performance
✓ Latest Close USD
$66.32
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.45 / $58.95
Period range envelope
$14.50channel spread
Total Volume SHARES
65.41M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.32 | -0.42% | $66.96 | $65.37 | 1.88M |
| Oct 08, 2026 | $66.60 | +2.62% | $66.68 | $65.42 | 2.10M |
| Oct 07, 2026 | $64.90 | +1.66% | $64.94 | $63.22 | 2.00M |
| Oct 06, 2026 | $64.07 | +0.11% | $64.46 | $63.23 | 1.60M |
| Oct 05, 2026 | $64.00 | +2.07% | $64.43 | $62.01 | 2.12M |
| Oct 02, 2026 | $62.70 | -1.59% | $63.50 | $58.95 | 5.04M |
| Sep 29, 2026 | $63.01 | -1.81% | $64.35 | $62.89 | 332.2K |
| Sep 28, 2026 | $64.17 | +0.53% | $64.80 | $62.50 | 3.07M |
| Sep 25, 2026 | $63.83 | +1.24% | $64.91 | $62.50 | 3.63M |
| Sep 24, 2026 | $63.05 | +1.87% | $63.90 | $61.88 | 4.98M |
| Sep 23, 2026 | $61.89 | -5.44% | $65.25 | $61.80 | 6.70M |
| Sep 22, 2026 | $65.45 | -7.20% | $70.67 | $63.48 | 8.35M |
| Sep 21, 2026 | $70.53 | +0.46% | $70.78 | $69.38 | 2.99M |
| Sep 18, 2026 | $70.21 | +0.39% | $70.63 | $69.24 | 7.94M |
| Sep 17, 2026 | $69.94 | -3.41% | $72.42 | $69.67 | 3.27M |
Page 1 of 2