New York Times Company (The) (NYT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nytco.com/investors
Current Period Close
$69.58
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$80.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-11.31 (-13.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $69.58 | Apr 24, 2026 | $80.89 | -13.98% |
| Oct 22, 2026 | $69.42 | Apr 23, 2026 | $80.43 | -13.69% |
| Oct 21, 2026 | $68.86 | Apr 22, 2026 | $80.45 | -14.41% |
| Oct 20, 2026 | $69.56 | Apr 21, 2026 | $81.62 | -14.78% |
| Oct 19, 2026 | $68.07 | Apr 20, 2026 | $80.34 | -15.27% |
| Oct 16, 2026 | $67.78 | Apr 17, 2026 | $79.48 | -14.72% |
| Oct 15, 2026 | $68.94 | Apr 16, 2026 | $77.90 | -11.50% |
| Oct 14, 2026 | $67.15 | Apr 15, 2026 | $81.10 | -17.20% |
| Oct 13, 2026 | $66.88 | Apr 14, 2026 | $80.72 | -17.15% |
| Oct 12, 2026 | $66.08 | Apr 13, 2026 | $79.34 | -16.71% |
| Oct 09, 2026 | $66.32 | Apr 10, 2026 | $79.01 | -16.06% |
| Oct 08, 2026 | $66.60 | Apr 09, 2026 | $82.48 | -19.25% |
| Oct 07, 2026 | $64.90 | Apr 08, 2026 | $84.71 | -23.39% |
| Oct 06, 2026 | $64.07 | Apr 07, 2026 | $85.86 | -25.38% |
| Oct 05, 2026 | $64.00 | Apr 06, 2026 | $85.14 | -24.83% |
Page 1 of 9