New York Times Company (The) (NYT)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nytco.com/investors
Current Period Close
$69.56
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$74.69
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-5.13 (-6.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $69.56 | Jul 21, 2026 | $74.69 | -6.87% |
| Oct 19, 2026 | $68.07 | Jul 20, 2026 | $75.29 | -9.59% |
| Oct 16, 2026 | $67.78 | Jul 17, 2026 | $75.93 | -10.73% |
| Oct 15, 2026 | $68.94 | Jul 16, 2026 | $76.71 | -10.13% |
| Oct 14, 2026 | $67.15 | Jul 15, 2026 | $75.22 | -10.73% |
| Oct 13, 2026 | $66.88 | Jul 14, 2026 | $72.98 | -8.36% |
| Oct 12, 2026 | $66.08 | Jul 13, 2026 | $75.04 | -11.94% |
| Oct 09, 2026 | $66.32 | Jul 10, 2026 | $74.96 | -11.53% |
| Oct 08, 2026 | $66.60 | Jul 09, 2026 | $74.30 | -10.36% |
| Oct 07, 2026 | $64.90 | Jul 08, 2026 | $73.16 | -11.29% |
| Oct 06, 2026 | $64.07 | Jul 07, 2026 | $73.72 | -13.09% |
| Oct 05, 2026 | $64.00 | Jul 06, 2026 | $73.27 | -12.65% |
| Oct 02, 2026 | $62.70 | Jul 02, 2026 | $73.85 | -15.10% |
| Sep 29, 2026 | $63.01 | Jul 01, 2026 | $71.79 | -12.23% |
| Sep 28, 2026 | $64.17 | Jun 30, 2026 | $69.98 | -8.30% |
Page 1 of 5