stockNASDAQ: NXTC • 12 Months Updates
NextCure Inc. (NXTC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:nextcure.com
Price & Performance Trajectory
NextCure Inc.NASDAQ: NXTC
Latest Close
$5.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTC session performance
✓ Latest Close USD
$5.33
Latest session close
$-4.49vs period start
Period Return % % GAIN
-45.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $1.55
Period range envelope
$14.19channel spread
Total Volume SHARES
146.88M
Period turnover
Avg: 589.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.33 | +4.31% | $5.71 | $5.10 | 49.8K |
| Nov 05, 2026 | $5.12 | -13.07% | $5.59 | $5.10 | 24.1K |
| Nov 04, 2026 | $5.85 | -1.02% | $6.44 | $5.41 | 39.0K |
| Nov 03, 2026 | $5.91 | +3.78% | $6.04 | $5.60 | 33.1K |
| Nov 02, 2026 | $5.70 | -9.75% | $6.51 | $5.33 | 64.1K |
| Oct 30, 2026 | $6.31 | -3.30% | $6.58 | $6.24 | 19.1K |
| Oct 29, 2026 | $6.53 | +2.92% | $6.66 | $5.84 | 58.3K |
| Oct 28, 2026 | $6.34 | +10.94% | $6.41 | $5.63 | 64.4K |
| Oct 27, 2026 | $5.72 | +9.80% | $5.79 | $4.86 | 142.1K |
| Oct 26, 2026 | $5.23 | +6.63% | $5.48 | $4.78 | 25.2K |
| Oct 23, 2026 | $4.98 | +8.03% | $5.15 | $4.53 | 48.2K |
| Oct 22, 2026 | $4.72 | -12.83% | $5.85 | $4.61 | 71.4K |
| Oct 21, 2026 | $5.42 | -0.46% | $6.04 | $5.25 | 71.5K |
| Oct 20, 2026 | $5.44 | -4.06% | $6.10 | $5.33 | 82.0K |
| Oct 19, 2026 | $5.67 | -9.13% | $6.46 | $5.45 | 67.2K |
Page 1 of 17