stockNASDAQ: NXTC • 7 Days Updates
NextCure Inc. (NXTC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:nextcure.com
Price & Performance Trajectory
NextCure Inc.NASDAQ: NXTC
Latest Close
$5.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTC session performance
✓ Latest Close USD
$5.44
Latest session close
$-0.84vs period start
Period Return % % GAIN
-13.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.21 / $5.33
Period range envelope
$1.88channel spread
Total Volume SHARES
367.0K
Period turnover
Avg: 61.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.44 | -4.06% | $6.10 | $5.33 | 82.0K |
| Oct 19, 2026 | $5.67 | -9.13% | $6.46 | $5.45 | 67.2K |
| Oct 16, 2026 | $6.24 | -9.30% | $6.66 | $6.10 | 39.0K |
| Oct 15, 2026 | $6.88 | +4.56% | $7.21 | $6.59 | 72.4K |
| Oct 14, 2026 | $6.58 | +4.78% | $6.86 | $6.11 | 51.6K |
| Oct 13, 2026 | $6.28 | -5.42% | $6.76 | $6.21 | 54.7K |