stockNASDAQ: NXTC • 3 Months Updates
NextCure Inc. (NXTC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:nextcure.com
Price & Performance Trajectory
NextCure Inc.NASDAQ: NXTC
Latest Close
$6.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTC session performance
✓ Latest Close USD
$6.53
Latest session close
+$2.13vs period start
Period Return % % GAIN
+48.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.72 / $3.95
Period range envelope
$4.77channel spread
Total Volume SHARES
9.16M
Period turnover
Avg: 152.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.53 | +2.92% | $6.66 | $5.84 | 58.3K |
| Oct 28, 2026 | $6.34 | +10.94% | $6.41 | $5.63 | 64.4K |
| Oct 27, 2026 | $5.72 | +9.80% | $5.79 | $4.86 | 142.1K |
| Oct 26, 2026 | $5.23 | +6.63% | $5.48 | $4.78 | 25.2K |
| Oct 23, 2026 | $4.98 | +8.03% | $5.15 | $4.53 | 48.2K |
| Oct 22, 2026 | $4.72 | -12.83% | $5.85 | $4.61 | 71.4K |
| Oct 21, 2026 | $5.42 | -0.46% | $6.04 | $5.25 | 71.5K |
| Oct 20, 2026 | $5.44 | -4.06% | $6.10 | $5.33 | 82.0K |
| Oct 19, 2026 | $5.67 | -9.13% | $6.46 | $5.45 | 67.2K |
| Oct 16, 2026 | $6.24 | -9.30% | $6.66 | $6.10 | 39.0K |
| Oct 15, 2026 | $6.88 | +4.56% | $7.21 | $6.59 | 72.4K |
| Oct 14, 2026 | $6.58 | +4.78% | $6.86 | $6.11 | 51.6K |
| Oct 13, 2026 | $6.28 | -5.42% | $6.76 | $6.21 | 54.7K |
| Oct 12, 2026 | $6.64 | -7.52% | $7.52 | $6.03 | 130.3K |
| Oct 09, 2026 | $7.18 | +5.90% | $7.20 | $6.30 | 85.6K |
Page 1 of 4