stockNASDAQ: NXTC • 28 Days Updates
NextCure Inc. (NXTC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nextcure.com
Price & Performance Trajectory
NextCure Inc.NASDAQ: NXTC
Latest Close
$7.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTC session performance
✓ Latest Close USD
$7.18
Latest session close
+$0.18vs period start
Period Return % % GAIN
+2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.78 / $4.64
Period range envelope
$3.14channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 106.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.18 | +5.90% | $7.20 | $6.30 | 85.6K |
| Oct 08, 2026 | $6.78 | +3.35% | $6.94 | $6.05 | 82.6K |
| Oct 07, 2026 | $6.56 | +15.39% | $6.69 | $5.42 | 109.4K |
| Oct 06, 2026 | $5.69 | +12.57% | $5.91 | $5.00 | 121.4K |
| Oct 05, 2026 | $5.05 | -0.79% | $5.19 | $4.94 | 14.6K |
| Oct 02, 2026 | $5.09 | +2.62% | $5.40 | $4.86 | 62.0K |
| Sep 29, 2026 | $4.85 | -4.63% | $5.22 | $4.78 | 55.4K |
| Sep 28, 2026 | $5.08 | +0.00% | $5.31 | $5.00 | 63.2K |
| Sep 25, 2026 | $5.08 | -3.79% | $5.56 | $5.02 | 71.8K |
| Sep 24, 2026 | $5.28 | +9.54% | $5.65 | $4.80 | 226.8K |
| Sep 23, 2026 | $4.82 | -11.72% | $5.19 | $4.64 | 225.8K |
| Sep 21, 2026 | $5.46 | -10.78% | $6.30 | $5.32 | 125.9K |
| Sep 18, 2026 | $6.12 | +7.94% | $6.27 | $5.67 | 103.2K |
| Sep 17, 2026 | $5.67 | -5.97% | $6.38 | $5.54 | 106.8K |
| Sep 16, 2026 | $6.03 | -5.34% | $6.63 | $5.77 | 106.7K |
Page 1 of 2