stockNYSE: NXE • 7 Days Updates
Nexgen Energy Ltd. (NXE) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:nexgenenergy.ca/investor
Price & Performance Trajectory
Nexgen Energy Ltd.NYSE: NXE
Latest Close
$8.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXE session performance
✓ Latest Close USD
$8.25
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $7.52
Period range envelope
$1.00channel spread
Total Volume SHARES
42.19M
Period turnover
Avg: 7.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.25 | +4.04% | $8.29 | $7.79 | 7.41M |
| Nov 05, 2026 | $7.93 | -0.88% | $8.10 | $7.52 | 10.34M |
| Nov 04, 2026 | $8.00 | +0.50% | $8.19 | $7.57 | 6.86M |
| Nov 03, 2026 | $7.96 | +0.89% | $8.09 | $7.93 | 3.67M |
| Nov 02, 2026 | $7.89 | -4.59% | $8.52 | $7.86 | 6.03M |
| Oct 30, 2026 | $8.27 | -4.39% | $8.33 | $8.07 | 7.88M |