stockNYSE: NXE • 3 Months Updates
Nexgen Energy Ltd. (NXE) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:nexgenenergy.ca/investor
Price & Performance Trajectory
Nexgen Energy Ltd.NYSE: NXE
Latest Close
$7.96
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXE session performance
✓ Latest Close USD
$7.96
Latest session close
$-2.08vs period start
Period Return % % GAIN
-20.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $7.85
Period range envelope
$3.60channel spread
Total Volume SHARES
305.59M
Period turnover
Avg: 4.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $7.96 | +0.89% | $8.09 | $7.93 | 3.67M |
| Nov 02, 2026 | $7.89 | -4.59% | $8.52 | $7.86 | 6.03M |
| Oct 30, 2026 | $8.27 | -4.39% | $8.33 | $8.07 | 7.88M |
| Oct 29, 2026 | $8.65 | -3.24% | $8.84 | $8.57 | 5.45M |
| Oct 28, 2026 | $8.94 | +1.59% | $8.95 | $8.68 | 3.62M |
| Oct 27, 2026 | $8.80 | +5.64% | $8.80 | $8.44 | 4.77M |
| Oct 26, 2026 | $8.33 | +2.21% | $8.34 | $8.06 | 3.65M |
| Oct 23, 2026 | $8.15 | +0.62% | $8.27 | $7.85 | 4.61M |
| Oct 22, 2026 | $8.10 | -5.04% | $8.31 | $8.04 | 6.60M |
| Oct 21, 2026 | $8.53 | +0.59% | $8.63 | $8.45 | 4.14M |
| Oct 20, 2026 | $8.48 | -0.24% | $8.63 | $8.32 | 3.51M |
| Oct 19, 2026 | $8.50 | +1.55% | $8.53 | $8.38 | 3.56M |
| Oct 16, 2026 | $8.37 | -2.22% | $8.64 | $8.23 | 6.02M |
| Oct 15, 2026 | $8.56 | +5.94% | $8.61 | $7.94 | 9.82M |
| Oct 14, 2026 | $8.08 | -4.60% | $8.37 | $7.88 | 8.07M |
Page 1 of 5