stockNYSE: NXE • 28 Days Updates
Nexgen Energy Ltd. (NXE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nexgenenergy.ca/investor
Price & Performance Trajectory
Nexgen Energy Ltd.NYSE: NXE
Latest Close
$8.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXE session performance
✓ Latest Close USD
$8.75
Latest session close
$-1.1vs period start
Period Return % % GAIN
-11.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $8.54
Period range envelope
$1.73channel spread
Total Volume SHARES
92.67M
Period turnover
Avg: 4.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.75 | +0.92% | $8.95 | $8.58 | 7.15M |
| Oct 08, 2026 | $8.67 | -3.56% | $8.92 | $8.54 | 7.36M |
| Oct 07, 2026 | $8.99 | -4.67% | $9.14 | $8.89 | 4.41M |
| Oct 06, 2026 | $9.43 | +3.97% | $9.72 | $9.19 | 6.72M |
| Oct 05, 2026 | $9.07 | +0.78% | $9.16 | $8.92 | 2.39M |
| Oct 02, 2026 | $9.00 | +1.47% | $9.09 | $8.92 | 4.37M |
| Oct 01, 2026 | $8.87 | -2.74% | $9.13 | $8.77 | 5.29M |
| Sep 30, 2026 | $9.12 | +1.00% | $9.43 | $9.01 | 9.19M |
| Sep 29, 2026 | $9.03 | +0.44% | $9.15 | $8.95 | 2.89M |
| Sep 28, 2026 | $8.99 | -2.18% | $9.13 | $8.93 | 4.45M |
| Sep 24, 2026 | $9.27 | -3.74% | $9.58 | $9.23 | 4.25M |
| Sep 23, 2026 | $9.63 | -1.73% | $9.97 | $9.63 | 2.71M |
| Sep 21, 2026 | $9.80 | +4.81% | $9.93 | $9.56 | 4.98M |
| Sep 18, 2026 | $9.35 | -1.06% | $9.67 | $9.34 | 6.52M |
| Sep 17, 2026 | $9.45 | +0.75% | $9.63 | $9.40 | 2.77M |
Page 1 of 2