stockNYSE: NXE • 12 Months Updates
Nexgen Energy Ltd. (NXE) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:nexgenenergy.ca/investor
Price & Performance Trajectory
Nexgen Energy Ltd.NYSE: NXE
Latest Close
$8.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXE session performance
✓ Latest Close USD
$8.47
Latest session close
$-0.51vs period start
Period Return % % GAIN
-5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.96 / $7.33
Period range envelope
$6.63channel spread
Total Volume SHARES
1.78B
Period turnover
Avg: 7.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.47 | -1.28% | $8.63 | $8.41 | 4.17M |
| Oct 12, 2026 | $8.58 | -1.94% | $8.75 | $8.58 | 2.41M |
| Oct 09, 2026 | $8.75 | +0.92% | $8.95 | $8.58 | 7.23M |
| Oct 08, 2026 | $8.67 | -3.56% | $8.92 | $8.54 | 7.36M |
| Oct 07, 2026 | $8.99 | -4.67% | $9.14 | $8.89 | 4.41M |
| Oct 06, 2026 | $9.43 | +3.97% | $9.72 | $9.19 | 6.72M |
| Oct 05, 2026 | $9.07 | +0.78% | $9.16 | $8.92 | 2.39M |
| Oct 02, 2026 | $9.00 | +1.47% | $9.09 | $8.92 | 4.37M |
| Oct 01, 2026 | $8.87 | -2.74% | $9.13 | $8.77 | 5.29M |
| Sep 30, 2026 | $9.12 | +1.00% | $9.43 | $9.01 | 9.19M |
| Sep 29, 2026 | $9.03 | +0.44% | $9.15 | $8.95 | 2.89M |
| Sep 28, 2026 | $8.99 | -2.18% | $9.13 | $8.93 | 4.45M |
| Sep 24, 2026 | $9.27 | -3.74% | $9.58 | $9.23 | 4.25M |
| Sep 23, 2026 | $9.63 | -1.73% | $9.97 | $9.63 | 2.71M |
| Sep 21, 2026 | $9.80 | +4.81% | $9.93 | $9.56 | 4.98M |
Page 1 of 17