stockNASDAQ: NWTG • 12 Months Updates
Newton Golf Company Inc. (NWTG) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:newtongolfco.com
Price & Performance Trajectory
Newton Golf Company Inc.NASDAQ: NWTG
Latest Close
$0.68
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWTG session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.62vs period start
Period Return % % GAIN
-47.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.63
Period range envelope
$1.31channel spread
Total Volume SHARES
18.43M
Period turnover
Avg: 74.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.68 | -2.82% | $0.78 | $0.63 | 112.5K |
| Nov 06, 2026 | $0.71 | -4.89% | $0.88 | $0.69 | 95.9K |
| Nov 05, 2026 | $0.75 | -17.57% | $0.88 | $0.72 | 359.8K |
| Nov 04, 2026 | $0.91 | +12.53% | $0.91 | $0.82 | 21.4K |
| Nov 03, 2026 | $0.81 | -22.25% | $1.05 | $0.79 | 260.5K |
| Nov 02, 2026 | $1.04 | +2.97% | $1.04 | $1.01 | 6.7K |
| Oct 30, 2026 | $1.01 | -5.61% | $1.10 | $1.01 | 5.5K |
| Oct 29, 2026 | $1.07 | -2.73% | $1.11 | $1.05 | 17.6K |
| Oct 28, 2026 | $1.10 | +3.77% | $1.11 | $1.04 | 60.9K |
| Oct 27, 2026 | $1.06 | -6.19% | $1.17 | $1.05 | 24.8K |
| Oct 26, 2026 | $1.13 | +22.83% | $1.20 | $0.85 | 413.4K |
| Oct 23, 2026 | $0.92 | +0.44% | $0.97 | $0.89 | 12.2K |
| Oct 22, 2026 | $0.92 | +5.36% | $0.93 | $0.90 | 10.4K |
| Oct 21, 2026 | $0.86 | -7.10% | $0.92 | $0.86 | 13.8K |
| Oct 20, 2026 | $0.93 | +2.76% | $0.93 | $0.90 | 6.4K |
Page 1 of 17