stockNASDAQ: NWTG • 7 Days Updates
Newton Golf Company Inc. (NWTG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:newtongolfco.com
Price & Performance Trajectory
Newton Golf Company Inc.NASDAQ: NWTG
Latest Close
$0.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWTG session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.86
Period range envelope
$0.20channel spread
Total Volume SHARES
143.2K
Period turnover
Avg: 23.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | +0.44% | $0.97 | $0.89 | 12.1K |
| Oct 22, 2026 | $0.92 | +5.36% | $0.93 | $0.90 | 10.4K |
| Oct 21, 2026 | $0.86 | -7.10% | $0.92 | $0.86 | 13.8K |
| Oct 20, 2026 | $0.93 | +2.76% | $0.93 | $0.90 | 6.4K |
| Oct 19, 2026 | $0.92 | -5.92% | $1.06 | $0.86 | 78.6K |
| Oct 16, 2026 | $0.98 | -2.00% | $1.02 | $0.95 | 21.9K |