stockNASDAQ: NWTG • 28 Days Updates
Newton Golf Company Inc. (NWTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:newtongolfco.com
Price & Performance Trajectory
Newton Golf Company Inc.NASDAQ: NWTG
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWTG session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.19vs period start
Period Return % % GAIN
-14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $0.89
Period range envelope
$0.48channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 167.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.08 | -5.26% | $1.37 | $1.05 | 1.90M |
| Oct 08, 2026 | $1.14 | -2.56% | $1.21 | $1.13 | 29.8K |
| Oct 07, 2026 | $1.17 | +0.00% | $1.22 | $1.11 | 87.7K |
| Oct 06, 2026 | $1.17 | +3.54% | $1.27 | $1.08 | 81.0K |
| Oct 05, 2026 | $1.13 | -7.38% | $1.23 | $1.07 | 125.2K |
| Oct 02, 2026 | $1.22 | +15.09% | $1.22 | $1.05 | 144.7K |
| Oct 01, 2026 | $1.06 | -4.50% | $1.12 | $1.00 | 32.6K |
| Sep 30, 2026 | $1.11 | +5.71% | $1.12 | $0.99 | 61.3K |
| Sep 29, 2026 | $1.05 | +4.48% | $1.06 | $0.92 | 70.4K |
| Sep 28, 2026 | $1.01 | -3.37% | $1.03 | $0.89 | 296.1K |
| Sep 23, 2026 | $1.15 | -0.43% | $1.18 | $1.13 | 17.1K |
| Sep 21, 2026 | $1.15 | -1.71% | $1.28 | $1.10 | 47.0K |
| Sep 18, 2026 | $1.17 | +2.63% | $1.17 | $1.11 | 14.2K |
| Sep 17, 2026 | $1.14 | +4.59% | $1.18 | $1.12 | 7.9K |
| Sep 16, 2026 | $1.09 | -1.80% | $1.16 | $1.07 | 20.3K |
Page 1 of 2