stockNASDAQ: NWTG • 3 Months Updates
Newton Golf Company Inc. (NWTG) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:newtongolfco.com
Price & Performance Trajectory
Newton Golf Company Inc.NASDAQ: NWTG
Latest Close
$0.86
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWTG session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.14vs period start
Period Return % % GAIN
-13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.77
Period range envelope
$0.72channel spread
Total Volume SHARES
5.46M
Period turnover
Avg: 89.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.86 | -25.53% | $1.10 | $0.77 | 397.9K |
| Oct 12, 2026 | $1.14 | +5.56% | $1.19 | $1.06 | 85.1K |
| Oct 09, 2026 | $1.08 | -5.26% | $1.37 | $1.05 | 1.90M |
| Oct 08, 2026 | $1.14 | -2.56% | $1.21 | $1.13 | 29.8K |
| Oct 07, 2026 | $1.17 | +0.00% | $1.22 | $1.11 | 87.7K |
| Oct 06, 2026 | $1.17 | +3.54% | $1.27 | $1.08 | 81.0K |
| Oct 05, 2026 | $1.13 | -7.38% | $1.23 | $1.07 | 125.2K |
| Oct 02, 2026 | $1.22 | +15.09% | $1.22 | $1.05 | 144.7K |
| Oct 01, 2026 | $1.06 | -4.50% | $1.12 | $1.00 | 32.6K |
| Sep 30, 2026 | $1.11 | +5.71% | $1.12 | $0.99 | 61.3K |
| Sep 29, 2026 | $1.05 | +4.48% | $1.06 | $0.92 | 70.4K |
| Sep 28, 2026 | $1.01 | -3.37% | $1.03 | $0.89 | 296.1K |
| Sep 23, 2026 | $1.15 | -0.43% | $1.18 | $1.13 | 17.1K |
| Sep 21, 2026 | $1.15 | -1.71% | $1.28 | $1.10 | 47.0K |
| Sep 18, 2026 | $1.17 | +2.63% | $1.17 | $1.11 | 14.2K |
Page 1 of 5