Newton Golf Company Inc. (NWTG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newtongolfco.com
Current Period Close
$0.92
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.18 (-16.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | Jul 23, 2026 | $1.10 | -16.36% |
| Oct 22, 2026 | $0.92 | Jul 22, 2026 | $1.10 | -16.73% |
| Oct 21, 2026 | $0.86 | Jul 21, 2026 | $1.05 | -17.71% |
| Oct 20, 2026 | $0.93 | Jul 20, 2026 | $1.13 | -17.70% |
| Oct 19, 2026 | $0.92 | Jul 17, 2026 | $1.08 | -14.63% |
| Oct 16, 2026 | $0.98 | Jul 16, 2026 | $1.15 | -14.78% |
| Oct 15, 2026 | $1.00 | Jul 15, 2026 | $1.00 | +0.00% |
| Oct 14, 2026 | $0.98 | Jul 14, 2026 | $0.97 | +0.82% |
| Oct 13, 2026 | $0.86 | Jul 13, 2026 | $0.87 | -0.80% |
| Oct 12, 2026 | $1.14 | Jul 10, 2026 | $0.79 | +45.04% |
| Oct 09, 2026 | $1.08 | Jul 09, 2026 | $0.78 | +38.11% |
| Oct 08, 2026 | $1.14 | Jul 08, 2026 | $0.76 | +49.61% |
| Oct 07, 2026 | $1.17 | Jul 07, 2026 | $0.80 | +46.25% |
| Oct 06, 2026 | $1.17 | Jul 06, 2026 | $0.89 | +31.46% |
| Oct 05, 2026 | $1.13 | Jul 02, 2026 | $0.82 | +37.80% |
Page 1 of 5